Alcatel 4074 GL User Manual download pdf (Page 83)

KURSFESTSTELLUNGEN / AKTIEN-AUSLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

11:00:58

0

5,679

15:52:21

0

5,679

KAZKOMMBK GDRSREGS OCT06

US48666E6086

A0LC4G

KKBB

FV

EUR

08:00:00

0

2,774

10:46:19

0

2,774

KAZMUNAIGAS GDRS KT 250

US48666V2043

A0LBTS

Q9H1

FV

EUR

08:00:41

0

10,420

10:46:19

0

10,340

KCELL JSC GDR REG S

US48668G2057

A1J8CR

KC1A

FV

EUR

08:00:00

0

6,445

11:00:58

0

6,525

15:52:07

0

6,751

LIBERIA

ROYAL CARIB.CRUISES DL-01

LR0008862868

886286

RC8

FV

EUR

08:00:35

0

67,203

11:01:56

0

67,157

15:54:05

0

66,570

LUXEMBURG

3W POWER S.A. EO -,01

LU1072910919

A114Z9

3W9K

FV

EUR

08:00:00

0

0,694

10:48:06

0

0,661

15:55:50

1000

0,653

APERAM S.A.

LU0569974404

A1H5UL

7AA

FV

EUR

08:00:41

0

25,990

10:46:49

0

28,205

ARCELORMITTAL S.A. NOUV.

LU0323134006

A0M6U2

ARRB

FV

EUR

08:00:41

0

9,101

10:46:49

0

9,311

16:16:38

50

9,550

19:31:52

200

9,617

BRAAS MONIER BD.GR.EO-,01

LU1075065190

BMSA01

BMSA

FV

EUR

08:04:28

0

19,847

10:32:06

0

19,764

15:04:15

0

19,935

EUROFINS SCIEN.INH.EO 0,1

FR0000038259

910251

ESF

FV

EUR

08:00:41

0

231,870

10:39:56

0

231,870

GAGFAH S.A. NOM. EO 1,25

LU0269583422

A0LBDT

GFJ

FV

EUR

08:03:43

0

19,615

09:54:36

0

19,800

15:02:02

0

19,840

KERNEL HLDG S.A.

LU0327357389

A0M7QF

0KE

FV

EUR

08:00:00

0

7,439

10:49:32

0

7,439

L'OCCITANE INTERNATIONAL

LU0501835309

A1CXL1

COC

FV

EUR

08:00:40

0

2,169

10:46:49

0

2,169

ORIFLAME COSM.SDR EO 1,25

SE0001174889

A0B9NJ

OFC

FV

EUR

08:00:00

0

12,057

10:52:43

0

12,685

RTL GROUP

LU0061462528

861149

RRTL

FV

EUR

08:00:00

0

86,900

10:27:23

0

86,900

SAF HOLLAND S.A. EO-,01

LU0307018795

A0MU70

SFQ

FV

EUR

08:00:41

0

14,020

10:53:48

0

14,095

15:05:28

0

14,055

15:27:35

1000

13,985

SAMSONITE INTL SA

LU0633102719

A1JJ4U

1SO

FV

EUR

08:00:40

0

2,659

10:46:49

0

2,659

SES S.A. FDR A

LU0088087324

914993

SES

FV

EUR

08:00:00

0

32,649

10:46:49

0

32,499

SUBSEA 7 S.A. DL 2

LU0075646355

889539

SOC

FV

EUR

08:00:00

0

8,307

11:01:56

0

8,307

1. Jahrgang / Nr. 20 / Seite 83

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 ... 78 79 80 81 82 83 84 85 86 87 88 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments