Alcatel 4074 GL User Manual Page 140

  • Download
  • Add to my manuals
  • Print
  • Page
    / 571
  • Table of contents
  • BOOKMARKS
  • Rated. / 5. Based on customer reviews
Page view 139
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME
ISIN
WKN
MNE
MS
CUR
KURSFESTSTELLUNGEN
ZEIT
STÜCK
KURS
10:59:59
0
21,922
15:51:10
0
22,348
TESLA MOTORS INC. DL-,001
US88160R1014
A1CX3T
TL0
FV
EUR
08:00:40
0
178,578
10:59:59
0
178,578
15:51:10
0
179,242
16:34:41
60
177,018
16:54:55
40
177,228
TEXAS INSTR. DL 1
US8825081040
852654
TII
FV
EUR
08:00:35
0
50,138
10:59:59
0
50,268
15:51:10
0
50,610
TEXTRON INC. DL-,125
US8832031012
852659
TXT
FV
EUR
08:00:35
0
38,538
10:59:59
0
38,606
15:51:10
0
38,717
THE SOUTHERN CO. DL 5
US8425871071
852523
SOT
FV
EUR
08:00:35
0
40,797
10:59:59
0
40,797
15:51:10
0
40,363
THERAVANCE INC. DL-,01
US88338T1043
A0B68W
HVE
FV
EUR
08:05:12
0
11,890
10:59:59
0
11,910
15:51:10
0
12,330
THERMO FISH.SCIENTIF.DL 1
US8835561023
857209
TN8
FV
EUR
08:00:35
0
110,541
10:59:59
0
110,836
15:51:10
0
110,836
TIFFANY + CO. DL-,01
US8865471085
872811
TIF
FV
EUR
08:00:35
0
77,198
10:59:59
0
77,198
15:51:10
0
78,218
TIME WARNER CABLE DL-,01
US88732J2078
A0RGAZ
T3W1
FV
EUR
08:00:40
0
128,877
10:59:59
0
128,877
TIME WARNER NEW DL-,01
US8873173038
A0RGAY
AOL1
FV
EUR
08:00:41
0
72,700
10:59:59
0
72,798
15:51:10
0
73,516
TIVO INC. DL-,001
US8887061088
928038
TV6
FV
EUR
08:05:12
0
9,436
10:59:40
0
9,436
15:50:55
0
9,439
TJX COS INC. DL 1
US8725401090
854854
TJX
FV
EUR
08:00:35
0
60,169
10:59:59
0
60,276
11:05:02
100
60,524
15:51:10
0
60,444
16:08:30
20
60,174
TOLL BROTHERS DL -,01
US8894781033
871450
TLK
FV
EUR
08:00:35
0
33,018
10:59:40
0
33,138
15:50:55
0
33,112
TORCHMARK CORP. DL 1
US8910271043
866408
TMJ
FV
EUR
08:05:11
0
47,090
10:59:40
0
47,090
15:50:55
0
47,090
TOWERS WATSON + CO. A
US8918941076
A0YGDU
TW6
FV
EUR
08:05:11
0
116,030
10:59:40
0
116,030
15:50:55
0
116,030
TRAVELERS COS INC.
US89417E1091
A0MLX4
PA9
FV
EUR
08:05:13
0
94,890
10:39:09
0
94,890
15:54:38
0
94,890
TRIPADVISOR INC. DL -,001
US8969452015
A1JRLK
T6A
FV
EUR
08:05:12
0
71,839
10:59:40
0
71,998
1. Jahrgang / Nr. 20 / Seite 140
Freitag, 13. Februar 2015
Amtliches Kursblatt
der Börse München
Page view 139
1 2 ... 135 136 137 138 139 140 141 142 143 144 145 ... 570 571

Comments to this Manuals

No comments