Alcatel 4074 GL User Manual download pdf (Page 3)

KURSFESTSTELLUNGEN / AKTIEN-INLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

3U HOLDING AG

DE0005167902

516790

UUU

FV

EUR

08:03:44

0

0,639

10:36:17

0

0,639

15:04:49

0

0,639

A.SPRINGER SE VNA

DE0005501357

550135

SPR

FV

EUR

08:04:28

0

56,793

09:54:36

0

56,712

15:02:02

0

56,683

AAP IMPLANTATE AG

DE0005066609

506660

AAQ

FV

EUR

08:04:28

0

2,659

10:36:17

0

2,667

15:04:49

0

2,669

AAREAL BANK AG

DE0005408116

540811

ARL

FV

EUR

08:04:28

0

35,047

09:15:23

1000

35,149

09:54:36

0

35,096

15:02:02

0

35,646

ACTIVA RESOURCES AG

DE0007471377

747137

NXI

FV

EUR

08:03:44

0

1,627

10:35:32

0

1,641

15:04:28

0

1,641

ADIDAS AG NA O.N.

DE000A1EWWW0

A1EWWW

ADS

FV

EUR

08:04:28

0

65,280

09:53:03

0

65,594

10:38:45

0

65,126

11:58:30

0

65,314

15:00:30

0

65,031

15:59:18

0

64,931

ADLER REAL ESTATE AG

DE0005008007

500800

ADL

FV

EUR

08:00:40

0

10,916

10:36:17

0

10,916

15:04:49

0

10,950

ADVA OPT.NETW.SE O.N.

DE0005103006

510300

ADV

FV

EUR

08:03:44

0

3,155

10:36:17

0

3,175

15:04:49

0

3,208

AHLERS AG ST O.N.

DE0005009708

500970

AAH

FV

EUR

08:04:28

0

11,130

10:36:17

0

11,130

15:04:49

0

11,130

AHLERS AG VZO O.N.

DE0005009732

500973

AAH3

FV

EUR

08:04:28

0

11,289

10:36:17

0

11,289

15:04:49

0

11,289

AIXTRON SE NA O.N.

DE000A0WMPJ6

A0WMPJ

AIXA

FV

EUR

08:04:28

0

7,290

08:17:43

751

7,324

08:18:26

449

7,342

09:55:20

0

7,303

13:46:03

500

7,211

15:03:06

0

7,203

ALBIS LEASING AG O.N.

DE0006569403

656940

ALG

RM

EUR

08:04:28

0

2,023

08:25:36

2500

2,159

08:25:55

2500

2,159

09:26:19

470

2,086

10:35:32

0

2,200

13:23:33

1400

2,194

15:04:28

0

2,194

ALEO SOLAR NA O.N.

DE000A0JM634

A0JM63

AS1

FV

EUR

08:04:28

0

3,391

10:35:32

0

3,391

15:04:28

0

3,391

ALLGEIER SE O.N.

DE0005086300

508630

AEI

FV

EUR

08:04:28

0

14,901

10:36:17

0

14,687

15:04:49

0

14,687

1. Jahrgang / Nr. 20 / Seite 3

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 3 4 5 6 7 8 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments