Alcatel 4074 GL User Manual download pdf (Page 128)

KURSFESTSTELLUNGEN / AKTIEN-AUSLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

11:00:58

0

60,134

15:52:07

0

60,134

LAS VEGAS SANDS DL-,001

US5178341070

A0B8S2

LCR

FV

EUR

08:05:12

0

50,990

11:00:58

0

50,990

15:52:07

0

52,650

LATTICE SEMICOND. DL-,01

US5184151042

878255

LTT

FV

EUR

08:05:12

0

5,163

11:00:58

0

5,163

15:52:07

0

5,350

LEGACY RESERVES LP UTS

US5247073043

A0LGR4

LRT

FV

EUR

08:00:35

0

11,145

11:00:58

0

11,165

15:52:07

0

11,860

LEVEL 3 COMMC.NEW DL-,01

US52729N3089

A1JL12

LVCN

FV

EUR

08:05:12

0

47,240

11:00:58

0

47,240

15:52:07

0

47,240

LEXMARK INTL A DL-,01

US5297711070

898072

LXK

FV

EUR

08:00:35

0

38,595

11:00:58

0

38,741

15:52:07

0

39,010

LIBERTY INTERACTIVE.INT.A

US53071M1045

A0JMPL

LB3A

FV

EUR

08:05:13

0

25,435

11:00:58

0

25,435

15:52:07

0

25,505

LIBERTY MED.CORP.A DL-,01

US5312291025

A1KBFW

LM0

FV

EUR

08:05:11

0

33,047

11:00:58

0

33,102

15:52:07

0

33,342

LILLY (ELI)

US5324571083

858560

LLY

FV

EUR

08:00:35

0

61,769

11:00:58

0

61,769

15:52:07

0

61,850

LINEAR TECH.CORP. DL-,001

US5356781063

872629

LTC

FV

EUR

08:00:41

0

41,776

11:00:58

0

41,831

15:52:07

0

42,411

LINKEDIN CLASS A DL-,0001

US53578A1088

A1H82D

LKI

FV

EUR

08:05:12

0

234,880

11:00:58

0

234,880

15:52:07

0

233,010

LOCKHEED MARTIN DL 1

US5398301094

894648

LOM

FV

EUR

08:00:35

0

172,869

11:00:58

0

172,869

15:52:07

0

172,869

LOEWS CORP. DL 1

US5404241086

851615

LTR

FV

EUR

08:00:35

0

36,556

11:00:58

0

36,660

15:52:07

0

36,858

LOJACK CORP. DL-,01

US5394511043

891151

LOJ

FV

EUR

08:05:12

0

2,068

11:00:58

0

2,068

15:52:07

0

2,068

LORILLARD INC. DL-,01

US5441471019

A0Q16L

LLV

FV

EUR

08:05:12

0

59,914

11:00:58

0

59,914

15:52:07

0

59,506

LOWE'S COS INC. DL-,50

US5486611073

859545

LWE

FV

EUR

08:00:35

0

63,230

11:00:58

0

63,230

15:52:07

0

63,300

LULULEMON ATHLETICA INC.

US5500211090

A0MXBY

33L

FV

EUR

08:05:11

0

57,844

11:00:58

0

57,844

15:52:07

0

57,932

LUMINEX CORP. DEL DL-,01

US55027E1029

936597

LMX

FV

EUR

08:05:12

0

13,550

1. Jahrgang / Nr. 20 / Seite 128

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 ... 123 124 125 126 127 128 129 130 131 132 133 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments