Alcatel 4074 GL User Manual download pdf (Page 122)

KURSFESTSTELLUNGEN / AKTIEN-AUSLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

11:01:23

0

16,990

15:52:37

0

17,800

FRESH MARKET INC. DL-,01

US35804H1068

A1CYYW

5FM

FV

EUR

08:03:02

0

32,282

11:01:23

0

32,342

15:52:37

0

32,712

FUEL SYS SOLUTIONS DL-,01

US35952W1036

A0KFDS

IT2A

FV

EUR

08:00:35

0

9,561

11:01:23

0

9,561

15:52:37

0

9,561

GANNETT CO. INC. DL 1

US3647301015

854136

GTT

FV

EUR

08:00:35

0

30,358

11:01:23

0

30,465

15:52:37

0

30,465

GAP INC. DL-,05

US3647601083

863533

GAP

FV

EUR

08:05:12

0

36,445

11:01:23

0

35,880

15:52:37

0

36,230

GARTNER INC. DL -,0005

US3666511072

887957

GGRA

FV

EUR

08:00:35

0

69,640

11:01:23

0

69,880

15:52:37

0

70,870

GENCORP INC. DL-,10

US3686821006

851165

GCY

FV

EUR

08:05:12

0

16,355

11:01:23

0

16,355

15:52:37

0

16,465

GENERAL MOLY INC. DL-,01

US3703731022

A0M25Q

I3X

FV

EUR

08:05:11

0

0,507

11:01:23

0

0,507

15:52:37

0

0,507

GENERAL MOTORS DL-,01

US37045V1008

A1C9CM

8GM

FV

EUR

08:00:35

0

33,333

10:10:36

50

33,333

11:01:23

0

33,333

15:52:37

0

33,205

GENL DYNAMICS CORP. DL 1

US3695501086

851143

GDX

FV

EUR

08:00:35

0

121,155

11:01:23

0

121,155

15:52:37

0

120,731

GENL EL. CO. DL -,06

US3696041033

851144

GEC

FV

EUR

08:00:41

0

21,819

10:39:09

0

21,819

15:54:38

0

21,982

GENL MILLS DL -,10

US3703341046

853862

GRM

FV

EUR

08:00:35

0

46,352

11:01:23

0

46,352

15:52:37

0

45,815

GENUINE PARTS DL 1

US3724601055

858406

GPT

FV

EUR

08:05:12

0

84,900

11:01:23

0

84,900

15:52:37

0

84,900

GILEAD SCIENCES DL-,001

US3755581036

885823

GIS

FV

EUR

08:00:35

0

88,324

11:01:23

0

88,324

15:52:37

0

88,510

GOLD RES CORP. DL-,001

US38068T1051

A0LCTL

GIH

FV

EUR

08:05:11

0

2,903

11:01:23

0

2,903

15:52:37

0

2,913

GOLDMAN SACHS GRP INC.

US38141G1040

920332

GOS

FV

EUR

08:05:12

0

165,600

10:39:09

0

166,000

15:54:38

0

167,280

20:56:29

25

166,110

GOODYEAR TIRE RUBBER

US3825501014

851204

GTR

FV

EUR

08:00:35

0

22,920

11:01:23

0

22,958

15:52:37

0

23,050

1. Jahrgang / Nr. 20 / Seite 122

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 ... 117 118 119 120 121 122 123 124 125 126 127 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments