Alcatel 4074 GL User Manual download pdf (Page 14)

KURSFESTSTELLUNGEN / AKTIEN-INLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

15:00:30

0

28,700

15:59:18

0

28,765

KABEL DT. HOLDING AG O.N.

DE000KD88880

KD8888

KD8

FV

EUR

08:04:28

0

121,932

09:54:36

0

121,927

15:02:02

0

121,927

KION GROUP AG

DE000KGX8881

KGX888

KGX

FV

EUR

08:03:43

0

32,962

10:53:48

0

34,747

15:05:28

0

35,196

KLOECKNER + CO SE NA

DE000KC01000

KC0100

KCO

FV

EUR

08:03:44

0

9,598

09:54:36

0

9,815

10:35:29

250

9,845

15:02:02

0

10,020

KOENIG + BAUER AG ST O.N.

DE0007193500

719350

SKB

RM

EUR

08:03:43

0

14,654

09:52:57

285

14,565

10:53:48

0

14,705

15:05:28

0

14,750

KONTRON AG O.N.

DE0006053952

605395

KBC

FV

EUR

08:03:43

0

6,042

09:55:20

0

6,040

11:37:34

1000

6,037

15:03:06

0

6,008

KRONES AG O.N.

DE0006335003

633500

KRN

RM

EUR

08:03:44

0

85,050

09:54:36

0

84,920

15:02:02

0

84,660

KSB AG O.N. ST

DE0006292006

629200

KSB

FV

EUR

08:04:28

0

470,476

10:35:32

0

471,846

15:04:28

0

483,870

KSB AG O.N. VZO

DE0006292030

629203

KSB3

FV

EUR

08:04:28

0

454,610

10:35:32

0

464,940

15:04:28

0

469,950

KTG AGRAR SE

DE000A0DN1J4

A0DN1J

7KT

FV

EUR

08:03:44

0

14,445

10:35:32

0

14,500

15:04:28

0

14,500

KTG ENERGIE AG

DE000A0HNG53

A0HNG5

KB7

FV

EUR

08:04:28

0

11,862

10:35:32

0

11,843

15:04:28

0

11,843

KUKA AG

DE0006204407

620440

KU2

RM

EUR

08:03:44

0

68,410

09:54:36

0

68,100

15:02:02

0

67,700

KWS SAAT AG O.N.

DE0007074007

707400

KWS

FV

EUR

08:03:44

0

272,700

10:53:48

0

270,570

15:05:28

0

270,260

LANG+SCHWARZ AG NA

DE0006459324

645932

LUS

FV

EUR

08:04:28

0

16,782

10:35:32

0

16,783

10:40:09

100

16,958

15:04:28

0

16,968

LANXESS AG

DE0005470405

547040

LXS

FV

EUR

08:00:40

0

45,980

09:53:23

0

46,250

10:38:45

0

45,970

11:58:30

0

45,795

15:00:30

0

45,880

15:59:18

0

46,005

17:00:36

10

45,940

LECHWERKE AG

DE0006458003

645800

LEC

RM

EUR

08:04:28

0

67,990

1. Jahrgang / Nr. 20 / Seite 14

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 ... 9 10 11 12 13 14 15 16 17 18 19 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments