Alcatel 4074 GL User Manual download pdf (Page 130)

KURSFESTSTELLUNGEN / AKTIEN-AUSLAND

NAME

ISIN

WKN

MNE

MS

CUR

KURSFESTSTELLUNGEN

ZEIT

STÜCK

KURS

11:00:43

0

24,967

15:52:07

0

25,570

MEDIFAST DL-,001

US58470H1014

889384

MDF

FV

EUR

08:05:13

0

28,645

11:00:43

0

28,645

15:52:07

0

28,645

MENTOR GRAPHICS CORP.

US5872001061

868669

MGP

FV

EUR

08:05:12

0

21,385

11:00:43

0

21,385

15:52:07

0

21,385

MERCK CO. DL-,01

US58933Y1055

A0YD8Q

6MK

FV

EUR

08:00:35

0

51,622

10:39:09

0

51,622

15:54:38

0

51,582

MERCURY GENL CORP.

US5894001008

870346

MCG

FV

EUR

08:05:12

0

47,145

11:00:43

0

47,145

15:52:07

0

47,145

METLIFE INC. DL-,01

US59156R1086

934623

MWZ

FV

EUR

08:05:12

0

44,260

11:00:43

0

44,260

15:52:07

0

44,270

METTLER-TOLEDO INTL

US5926881054

910553

MTO

FV

EUR

08:00:35

0

267,990

10:53:09

0

268,800

MGIC INV. CORP. DL 1

US5528481030

882538

MGC

FV

EUR

08:00:35

0

8,016

11:00:58

0

8,016

15:52:07

0

8,016

MGM RESORTS INTL DL -,01

US5529531015

880883

MGG

FV

EUR

08:05:11

0

18,504

11:00:58

0

18,554

15:52:07

0

18,765

MICROCHIP TECH. DL-,001

US5950171042

886105

MCP

FV

EUR

08:00:35

0

43,596

11:00:43

0

43,726

15:52:07

0

44,568

MICRON TECHN. INC. DL-,10

US5951121038

869020

MTE

FV

EUR

08:00:35

0

27,786

11:00:43

0

27,938

15:52:07

0

28,091

MICROSEMI CORP. DL-,20

US5951371005

869098

MS7

FV

EUR

08:05:13

0

26,710

11:00:43

0

26,775

15:52:07

0

27,025

MICROSOFT DL-,00000625

US5949181045

870747

MSF

FV

EUR

08:00:35

0

37,696

10:39:09

0

37,696

15:54:38

0

37,920

MICROVISION NEW DL -,001

US5949603048

A1JUDY

MVIN

FV

EUR

08:00:35

0

1,762

11:00:43

0

1,762

15:52:07

0

1,762

MILLER (HERMAN) DL-,20

US6005441000

863205

MHR

FV

EUR

08:00:35

0

27,350

11:00:43

0

27,435

15:52:07

0

27,695

MODUSLINK GLOB.SOL.DL-,01

US60786L2060

A14MQ3

CGOB

FV

EUR

08:05:12

0

3,242

11:00:43

0

3,242

15:52:07

0

3,277

MOLYCORP INC.(DEL.)DL-001

US6087531090

A1C2G7

9MO

FV

EUR

08:00:40

0

0,785

11:00:43

0

0,785

12:25:15

570

0,836

12:25:41

930

0,836

15:52:07

0

0,860

1. Jahrgang / Nr. 20 / Seite 130

Freitag, 13. Februar 2015

Amtliches Kursblatt

der Börse München

1 2 ... 125 126 127 128 129 130 131 132 133 134 135 ... 570 571

Amtliches Kursblatt 1
Börse München 1

Comments to this Manuals

No comments